Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.01	24.01	24.01	0	-0.21(-0.85%)
Dec 28, 2017	24.07	24.23	23.99	24.21	2,497,930	+0.16(+0.65%)
Dec 27, 2017	24.13	24.17	23.97	24.06	4,345,601	-0.04(-0.17%)
Dec 26, 2017	24.10	24.24	24.03	24.10	1,542,283	+0.02(+0.07%)
Dec 22, 2017	24.18	24.29	23.95	24.08	2,675,269	+0.07(+0.27%)
Dec 21, 2017	23.96	24.28	23.92	24.02	4,566,770	+0.12(+0.48%)
Dec 20, 2017	23.88	23.98	23.70	23.90	3,138,302	+0.15(+0.62%)
Dec 19, 2017	23.93	24.07	23.73	23.75	6,390,237	+0.04(+0.17%)
Dec 18, 2017	23.76	23.83	23.56	23.71	6,775,802	+0.08(+0.35%)
Dec 15, 2017	23.49	23.70	23.42	23.63	8,083,617	+0.17(+0.74%)
Dec 14, 2017	23.77	23.83	23.43	23.46	7,769,689	-0.16(-0.66%)
Dec 13, 2017	24.12	24.16	23.57	23.61	4,300,802	-0.40(-1.65%)
Dec 12, 2017	23.74	24.14	23.70	24.01	4,098,552	+0.32(+1.36%)
Dec 11, 2017	23.74	23.94	23.57	23.69	4,425,926	+0.10(+0.42%)
Dec 08, 2017	23.46	23.74	23.44	23.59	3,784,625	+0.23(+0.99%)
Dec 07, 2017	23.18	23.48	23.01	23.36	5,446,830	+0.40(+1.72%)
Dec 06, 2017	22.95	23.11	22.77	22.96	3,038,759	-0.05(-0.21%)
Dec 05, 2017	22.70	23.25	22.62	23.01	5,264,000	+0.32(+1.42%)
Dec 04, 2017	22.88	23.00	22.79	22.69	4,424,350	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.