Skip to main content

Ally Financial (NY: ALLY )

29.16 +1.33 (+4.78%)
Streaming Delayed Price Updated: 1:24 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.16 29.16 29.16 0 -0.25(-0.85%)
Dec 28, 2017 29.23 29.43 29.14 29.41 2,056,585 +0.19(+0.65%)
Dec 27, 2017 29.31 29.36 29.12 29.22 3,577,801 -0.05(-0.17%)
Dec 26, 2017 29.27 29.44 29.19 29.27 1,269,786 +0.02(+0.07%)
Dec 22, 2017 29.37 29.50 29.09 29.25 2,202,591 +0.08(+0.27%)
Dec 21, 2017 29.10 29.48 29.05 29.17 3,759,893 +0.14(+0.48%)
Dec 20, 2017 29.01 29.13 28.79 29.03 2,583,813 +0.18(+0.62%)
Dec 19, 2017 29.07 29.24 28.82 28.85 5,261,181 +0.05(+0.17%)
Dec 18, 2017 28.86 28.94 28.61 28.80 5,578,623 +0.10(+0.35%)
Dec 15, 2017 28.53 28.79 28.44 28.70 6,655,367 +0.21(+0.74%)
Dec 14, 2017 28.87 28.94 28.46 28.49 6,396,906 -0.19(-0.66%)
Dec 13, 2017 29.30 29.34 28.63 28.68 3,540,917 -0.48(-1.65%)
Dec 12, 2017 28.84 29.32 28.79 29.16 3,374,402 +0.39(+1.36%)
Dec 11, 2017 28.84 29.08 28.63 28.77 3,643,934 +0.12(+0.42%)
Dec 08, 2017 28.50 28.83 28.47 28.65 3,115,941 +0.28(+0.99%)
Dec 07, 2017 28.15 28.52 27.95 28.37 4,484,460 +0.48(+1.72%)
Dec 06, 2017 27.88 28.07 27.66 27.89 2,501,858 -0.06(-0.21%)
Dec 05, 2017 27.57 28.24 27.48 27.95 4,333,933 +0.39(+1.42%)
Dec 04, 2017 27.79 27.94 27.68 27.56 3,642,636 +0.31(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.