Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.340 6.330 6.330 6.330 118,300 -0.01(-0.16%)
Dec 30, 2015 6.390 6.520 5.790 6.340 125,020 -0.04(-0.63%)
Dec 29, 2015 6.200 6.600 6.050 6.380 72,366 +0.02(+0.31%)
Dec 28, 2015 6.400 6.400 5.970 6.360 104,135 -0.07(-1.09%)
Dec 24, 2015 6.200 6.430 6.430 6.430 55,700 +0.28(+4.55%)
Dec 23, 2015 5.900 6.230 5.840 6.150 80,953 +0.26(+4.41%)
Dec 22, 2015 5.490 5.940 5.470 5.890 98,986 +0.39(+7.09%)
Dec 21, 2015 5.420 5.670 5.360 5.500 106,199 +0.10(+1.85%)
Dec 18, 2015 5.450 5.800 5.360 5.400 289,587 -0.15(-2.70%)
Dec 17, 2015 5.500 5.780 5.290 5.550 219,629 +0.05(+0.91%)
Dec 16, 2015 5.520 5.660 5.300 5.500 327,955 -0.01(-0.18%)
Dec 15, 2015 5.580 5.600 5.270 5.510 281,108 -0.02(-0.36%)
Dec 14, 2015 5.900 6.005 5.490 5.530 90,633 -0.38(-6.43%)
Dec 11, 2015 6.020 6.030 5.770 5.910 204,243 -0.16(-2.64%)
Dec 10, 2015 5.970 6.180 5.950 6.070 100,719 +0.07(+1.17%)
Dec 09, 2015 5.900 6.090 5.866 6.000 465,092 +0.08(+1.35%)
Dec 08, 2015 5.860 6.000 5.740 5.920 140,951 +0.05(+0.85%)
Dec 07, 2015 5.980 6.120 5.650 5.870 264,033 -0.15(-2.49%)
Dec 04, 2015 6.060 6.200 5.940 6.020 98,065 -0.06(-0.99%)
Dec 03, 2015 6.340 6.380 6.030 6.080 172,039 -0.27(-4.25%)
Dec 02, 2015 6.500 6.660 6.290 6.350 263,286 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.