Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 29, 2021	0.6400	0.6400	0.6300	0.6300	29,401	-0.02(-3.08%)
Dec 22, 2021		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Dec 21, 2021	0.6600	0.6700	0.6400	0.6700	6,005	+0.01(+1.52%)
Dec 20, 2021	0.6600	0.6600	0.6600	0.6600	87,521	-0.02(-2.94%)
Dec 17, 2021	0.6800	0.6800	0.6800	0.6800	1,568	+0.03(+4.62%)
Dec 15, 2021		0.6500	0.6500	0.6500	1	+0.00(+0.00%)
Dec 14, 2021	0.6500	0.6500	0.6500	0.6500	33,634	-0.02(-2.99%)
Dec 13, 2021	0.6500	0.6700	0.6500	0.6700	66,553	+0.00(+0.00%)
Dec 10, 2021	0.6600	0.6700	0.6600	0.6700	146,003	+0.01(+1.52%)
Dec 09, 2021	0.6400	0.6600	0.6400	0.6600	11,000	+0.01(+1.54%)
Dec 08, 2021	0.6500	0.6500	0.6500	0.6500	10,110	+0.00(+0.00%)
Dec 07, 2021	0.6400	0.6600	0.6400	0.6500	302,511	+0.04(+6.56%)
Dec 06, 2021	0.6200	0.6200	0.6100	0.6100	50,300	+0.00(+0.00%)
Dec 03, 2021	0.6300	0.6300	0.6100	0.6100	10,072	+0.02(+3.39%)
Dec 02, 2021	0.6000	0.6000	0.5900	0.5900	12,503	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.