Indicators

Tryp Therapeutics Inc (OP: TRYPF )

N/A UNCHANGED

Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0250	0.0378	0.0250	0.0341	9,165	-0.00(-7.34%)
Dec 28, 2023	0.0366	0.0378	0.0360	0.0368	69,800	+0.00(+11.52%)
Dec 27, 2023	0.0351	0.0351	0.0330	0.0330	3,941	-0.00(-5.71%)
Dec 26, 2023	0.0293	0.0351	0.0293	0.0350	56,280	+0.00(+3.24%)
Dec 22, 2023	0.0350	0.0376	0.0339	0.0339	49,300	-0.00(-11.49%)
Dec 21, 2023	0.0383	0.0383	0.0383	0.0383	4,000	+0.00(+7.89%)
Dec 20, 2023	0.0350	0.0410	0.0350	0.0355	27,600	-0.00(-11.47%)
Dec 19, 2023	0.0401	0.0412	0.0401	0.0401	13,240	-0.00(-10.29%)
Dec 18, 2023	0.0448	0.0464	0.0410	0.0447	55,536	+0.00(+9.02%)
Dec 15, 2023	0.0448	0.0458	0.0401	0.0410	117,607	+0.00(+9.33%)
Dec 14, 2023	0.0375	0.0375	0.0375	0.0375	1,160	-0.00(-6.25%)
Dec 13, 2023	0.0408	0.0408	0.0400	0.0400	230	+0.00(+3.63%)
Dec 12, 2023	0.0440	0.0440	0.0368	0.0386	51,669	-0.00(-3.50%)
Dec 11, 2023	0.0438	0.0441	0.0400	0.0400	41,872	+0.01(+33.33%)
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+11.11%)
Dec 06, 2023				0.0270	0	+0.00(+5.06%)
Dec 05, 2023	0.0270	0.0300	0.0257	0.0257	24,350	-0.00(-4.81%)
Dec 04, 2023	0.0316	0.0316	0.0270	0.0270	36,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.