Indicators

Softbank Corp Ord (OP: SFTBF )

53.53 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2010		34.22	34.22	34.22	0	+0.06(+0.18%)
Dec 27, 2010	34.16	34.16	34.16	34.16	100	-0.04(-0.12%)
Dec 23, 2010	34.25	34.25	34.20	34.20	1,820	+0.17(+0.50%)
Dec 22, 2010	34.39	34.40	34.03	34.03	1,470	-0.82(-2.35%)
Dec 21, 2010	34.60	34.85	34.60	34.85	1,400	+1.12(+3.32%)
Dec 20, 2010	33.73	33.73	33.73	33.73	1,800	+0.28(+0.84%)
Dec 17, 2010	33.45	33.45	33.45	33.45	300	-0.80(-2.34%)
Dec 16, 2010	34.49	34.49	34.25	34.25	700	-0.65(-1.86%)
Dec 14, 2010		34.90	34.90	34.90	0	-1.05(-2.92%)
Dec 13, 2010	35.95	35.95	35.95	35.95	0	+0.00(+0.00%)
Dec 09, 2010		35.95	35.95	35.95	0	+0.38(+1.07%)
Dec 08, 2010	35.57	35.57	35.57	35.57	198	-0.96(-2.63%)
Dec 06, 2010		36.53	36.53	36.53	0	+0.13(+0.36%)
Dec 03, 2010	36.20	36.40	36.20	36.40	2,000	+0.09(+0.25%)
Dec 02, 2010	36.31	36.31	36.31	36.31	1,500	+1.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.