Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.78	65.84	65.06	65.70	56,639	+0.29(+0.45%)
Dec 28, 2018	65.27	66.36	64.83	65.40	162,970	+0.28(+0.43%)
Dec 27, 2018	63.87	65.12	62.91	65.12	104,402	+0.34(+0.53%)
Dec 26, 2018	62.01	64.78	61.90	64.78	75,701	+3.06(+4.96%)
Dec 24, 2018	62.54	62.95	61.72	61.72	76,852	-1.16(-1.85%)
Dec 21, 2018	64.77	64.98	62.79	62.88	111,384	-1.51(-2.35%)
Dec 20, 2018	65.28	65.53	63.76	64.40	113,466	-1.15(-1.75%)
Dec 19, 2018	66.96	67.57	65.18	65.55	75,122	-1.49(-2.23%)
Dec 18, 2018	67.41	68.12	66.85	67.04	94,672	+0.24(+0.36%)
Dec 17, 2018	68.24	68.63	66.57	66.79	72,892	-1.70(-2.48%)
Dec 14, 2018	69.16	69.79	68.29	68.49	36,426	-1.12(-1.61%)
Dec 13, 2018	70.83	70.83	69.53	69.61	77,554	-1.09(-1.53%)
Dec 12, 2018	70.87	71.52	70.70	70.70	21,252	+0.76(+1.09%)
Dec 11, 2018	70.98	71.09	69.44	69.93	36,009	-0.09(-0.12%)
Dec 10, 2018	70.26	70.53	69.36	70.02	108,967	-0.32(-0.46%)
Dec 07, 2018	71.61	72.19	70.08	70.34	26,174	-1.39(-1.94%)
Dec 06, 2018	70.77	71.73	70.02	71.73	45,683	-0.05(-0.07%)
Dec 04, 2018	74.99	75.04	71.78	71.78	18,575	-3.41(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.