Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 74.30 74.30 74.30 1,340,266 -0.64(-0.86%)
Dec 30, 2020 73.86 75.15 73.85 74.94 1,340,266 +1.21(+1.64%)
Dec 29, 2020 74.59 74.89 72.96 73.73 1,362,004 -0.60(-0.81%)
Dec 28, 2020 73.82 75.03 73.53 74.33 2,081,516 +1.35(+1.85%)
Dec 24, 2020 73.60 73.60 72.40 72.99 628,561 -0.32(-0.44%)
Dec 23, 2020 72.74 73.82 72.32 73.31 1,963,192 +1.21(+1.68%)
Dec 22, 2020 73.90 73.90 71.87 72.10 3,383,141 -1.78(-2.41%)
Dec 21, 2020 72.88 74.48 72.75 73.88 2,604,321 +0.04(+0.06%)
Dec 18, 2020 75.32 75.41 73.54 73.84 6,206,527 -1.45(-1.93%)
Dec 17, 2020 75.80 76.16 74.74 75.29 2,104,431 +0.16(+0.21%)
Dec 16, 2020 75.81 76.12 74.87 75.14 2,529,070 -0.77(-1.01%)
Dec 15, 2020 75.58 76.09 74.68 75.90 3,222,657 +1.30(+1.75%)
Dec 14, 2020 76.09 76.21 74.54 74.60 2,205,853 -0.79(-1.05%)
Dec 11, 2020 75.23 75.97 74.46 75.39 2,400,442 -0.21(-0.28%)
Dec 10, 2020 76.42 77.12 75.14 75.60 1,925,606 -1.07(-1.40%)
Dec 09, 2020 77.76 77.94 76.33 76.67 2,674,830 -0.56(-0.72%)
Dec 08, 2020 76.00 77.55 75.62 77.22 2,501,378 +0.83(+1.09%)
Dec 07, 2020 76.34 76.88 75.39 76.39 1,558,204 -0.74(-0.95%)
Dec 04, 2020 75.22 77.16 74.77 77.13 1,967,873 +2.53(+3.40%)
Dec 03, 2020 73.78 75.73 73.54 74.59 1,886,600 +0.64(+0.87%)
Dec 02, 2020 73.04 74.38 72.43 73.95 1,437,750 +0.58(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.