Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.72	15.90	15.69	15.90	2,587,084	+0.13(+0.85%)
Dec 28, 2012	15.81	15.91	15.76	15.76	1,526,748	-0.12(-0.76%)
Dec 27, 2012	15.78	15.93	15.72	15.89	1,863,770	+0.13(+0.81%)
Dec 26, 2012	15.93	15.94	15.72	15.76	2,197,613	-0.19(-1.17%)
Dec 24, 2012	15.88	15.99	15.80	15.95	1,109,313	+0.02(+0.13%)
Dec 21, 2012	15.67	15.99	15.60	15.93	6,123,042	+0.15(+0.93%)
Dec 20, 2012	15.48	15.79	15.44	15.78	2,462,517	+0.31(+1.99%)
Dec 19, 2012	15.58	15.58	15.42	15.47	3,617,723	-0.02(-0.13%)
Dec 18, 2012	15.31	15.49	15.29	15.49	3,331,879	+0.17(+1.09%)
Dec 17, 2012	15.16	15.32	15.07	15.32	3,053,312	+0.18(+1.19%)
Dec 14, 2012	15.13	15.29	15.06	15.14	1,381,727	+0.03(+0.18%)
Dec 13, 2012	15.25	15.26	15.10	15.12	2,884,313	-0.10(-0.66%)
Dec 12, 2012	15.26	15.35	15.18	15.22	4,926,399	-0.09(-0.61%)
Dec 11, 2012	15.36	15.41	15.21	15.31	3,739,312	-0.03(-0.17%)
Dec 10, 2012	15.40	15.50	15.30	15.34	3,341,273	-0.06(-0.39%)
Dec 07, 2012	15.51	15.54	15.38	15.40	1,723,375	-0.09(-0.60%)
Dec 06, 2012	15.49	15.63	15.44	15.49	2,287,398	+0.01(+0.09%)
Dec 05, 2012	15.47	15.55	15.35	15.48	3,824,437	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.