Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.30	16.40	16.21	16.21	1,441,635	-0.08(-0.51%)
Dec 29, 2011	16.15	16.38	16.15	16.30	1,260,544	+0.16(+1.00%)
Dec 28, 2011	16.31	16.33	16.08	16.13	2,015,195	-0.14(-0.87%)
Dec 27, 2011	16.19	16.38	16.11	16.28	1,488,951	+0.05(+0.28%)
Dec 23, 2011	16.32	16.35	16.14	16.23	1,740,537	+0.08(+0.52%)
Dec 21, 2011	16.11	16.20	15.94	16.15	2,255,995	-0.01(-0.04%)
Dec 20, 2011	16.08	16.19	15.97	16.15	2,513,336	+0.43(+2.71%)
Dec 19, 2011	15.95	15.98	15.70	15.73	3,189,451	-0.16(-0.98%)
Dec 16, 2011	15.69	16.00	15.66	15.88	4,947,064	+0.28(+1.78%)
Dec 15, 2011	15.40	15.68	15.24	15.60	2,578,872	+0.42(+2.77%)
Dec 14, 2011	14.76	15.33	14.74	15.18	3,337,151	+0.28(+1.86%)
Dec 13, 2011	15.20	15.37	14.78	14.91	2,641,053	-0.21(-1.37%)
Dec 12, 2011	15.24	15.26	14.93	15.11	3,073,381	-0.34(-2.17%)
Dec 09, 2011	15.02	15.55	15.02	15.45	2,410,925	+0.44(+2.93%)
Dec 08, 2011	15.32	15.32	14.96	15.01	2,733,437	-0.37(-2.39%)
Dec 07, 2011	14.94	15.41	14.80	15.38	2,939,759	+0.41(+2.72%)
Dec 06, 2011	15.11	15.13	14.92	14.97	2,475,199	-0.16(-1.07%)
Dec 05, 2011	15.41	15.44	15.02	15.13	2,498,607	-0.06(-0.38%)
Dec 02, 2011	15.25	15.41	15.12	15.19	3,051,379	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.