Indicators

Restaurant Brands International (NY: QSR )

68.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.65	77.15	76.65	76.92	733,766	+0.04(+0.05%)
Dec 28, 2023	76.82	77.20	76.67	76.88	653,788	-0.14(-0.18%)
Dec 27, 2023	76.74	77.28	76.46	77.02	1,010,601	+0.29(+0.37%)
Dec 26, 2023	76.18	76.83	76.04	76.73	777,343	+0.51(+0.67%)
Dec 22, 2023	75.26	76.37	75.20	76.22	768,187	+1.06(+1.41%)
Dec 21, 2023	73.74	75.35	73.58	75.15	1,213,936	+1.58(+2.14%)
Dec 20, 2023	75.49	75.52	73.48	73.58	3,598,461	-1.58(-2.10%)
Dec 19, 2023	73.97	75.17	73.97	75.15	3,626,641	+1.54(+2.10%)
Dec 18, 2023	72.71	73.79	72.29	73.61	1,002,867	+1.56(+2.17%)
Dec 15, 2023	72.53	72.78	71.47	72.05	954,665	-0.40(-0.55%)
Dec 14, 2023	73.07	73.11	71.96	72.45	1,170,540	-0.36(-0.50%)
Dec 13, 2023	71.88	72.81	71.55	72.81	857,706	+0.88(+1.22%)
Dec 12, 2023	70.78	71.93	70.37	71.93	1,159,220	+1.26(+1.78%)
Dec 11, 2023	70.55	70.71	69.91	70.67	1,503,956	+0.38(+0.54%)
Dec 08, 2023	71.20	71.54	70.18	70.29	916,641	-0.80(-1.13%)
Dec 07, 2023	71.80	71.80	70.85	71.09	851,708	-0.61(-0.85%)
Dec 06, 2023	71.67	72.34	71.55	71.69	991,443	+0.33(+0.47%)
Dec 05, 2023	71.39	71.76	70.86	71.36	782,636	-0.20(-0.27%)
Dec 04, 2023	70.68	71.85	70.64	71.56	1,572,876	+0.60(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.