Indicators

Macerich Co (NY: MAC )

15.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.37	25.66	25.26	25.27	980,402	-0.10(-0.41%)
Dec 29, 2011	25.29	25.47	25.19	25.37	788,521	+0.21(+0.83%)
Dec 28, 2011	25.58	25.58	25.11	25.16	907,772	-0.33(-1.29%)
Dec 27, 2011	25.48	25.62	25.32	25.49	1,217,646	-0.06(-0.25%)
Dec 23, 2011	25.30	25.61	25.28	25.56	554,630	+0.44(+1.75%)
Dec 21, 2011	25.13	25.21	24.85	25.12	1,314,483	+0.02(+0.10%)
Dec 20, 2011	24.57	25.17	24.57	25.09	2,297,704	+0.95(+3.93%)
Dec 19, 2011	24.75	24.81	24.11	24.14	1,965,183	-0.42(-1.73%)
Dec 16, 2011	24.46	24.76	24.29	24.57	3,315,519	+0.25(+1.03%)
Dec 15, 2011	24.34	24.56	24.08	24.32	1,501,669	+0.19(+0.81%)
Dec 14, 2011	24.07	24.45	23.97	24.12	1,356,729	-0.08(-0.33%)
Dec 13, 2011	24.70	24.90	24.01	24.20	1,250,992	-0.32(-1.30%)
Dec 12, 2011	24.65	24.76	24.34	24.52	1,289,602	-0.42(-1.70%)
Dec 09, 2011	24.37	25.17	24.36	24.95	1,570,699	+0.58(+2.38%)
Dec 08, 2011	24.88	24.88	24.27	24.37	1,267,595	-0.69(-2.77%)
Dec 07, 2011	24.70	25.15	24.34	25.06	1,256,581	+0.26(+1.07%)
Dec 06, 2011	24.74	24.95	24.51	24.80	1,102,631	+0.04(+0.14%)
Dec 05, 2011	24.75	25.03	24.46	24.76	1,485,452	+0.36(+1.49%)
Dec 02, 2011	24.48	24.87	24.35	24.40	1,056,269	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.