Indicators

Lowe's Companies (NY: LOW )

265.05 +2.76 (+1.05%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.30	28.93	28.11	28.85	12,139,797	+0.44(+1.54%)
Dec 28, 2012	28.31	28.87	28.10	28.41	9,991,286	-0.12(-0.43%)
Dec 27, 2012	28.53	28.74	28.05	28.53	10,150,832	-0.06(-0.20%)
Dec 26, 2012	28.62	28.79	28.40	28.59	8,307,603	-0.03(-0.11%)
Dec 24, 2012	28.40	28.71	28.36	28.62	4,063,740	+0.16(+0.57%)
Dec 21, 2012	28.46	28.70	28.20	28.46	22,692,298	-0.28(-0.96%)
Dec 20, 2012	28.53	28.74	28.34	28.74	11,440,790	+0.22(+0.77%)
Dec 19, 2012	29.08	29.22	28.51	28.52	13,621,448	-0.59(-2.01%)
Dec 18, 2012	29.01	29.35	28.84	29.10	14,252,861	-0.02(-0.05%)
Dec 17, 2012	28.00	29.13	28.00	29.12	15,202,779	+1.13(+4.03%)
Dec 14, 2012	28.03	28.09	27.78	27.99	9,441,170	-0.06(-0.20%)
Dec 13, 2012	28.28	28.61	28.01	28.05	9,371,420	-0.16(-0.58%)
Dec 12, 2012	28.26	28.45	27.99	28.21	14,672,015	-0.07(-0.26%)
Dec 11, 2012	28.30	28.42	28.10	28.28	11,272,226	+0.01(+0.03%)
Dec 10, 2012	28.56	28.63	28.21	28.27	8,250,892	-0.24(-0.85%)
Dec 07, 2012	28.60	28.83	28.31	28.52	9,570,819	-0.05(-0.17%)
Dec 06, 2012	28.56	28.63	28.27	28.57	14,331,636	-0.02(-0.09%)
Dec 05, 2012	28.87	28.97	28.27	28.59	17,686,402	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.