Indicators

Lockheed Martin (NY: LMT )

467.60 +0.41 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	65.22	66.36	64.44	66.26	2,469,436	+0.65(+1.00%)
Dec 28, 2012	66.28	66.54	65.42	65.60	2,244,727	-1.07(-1.61%)
Dec 27, 2012	66.14	66.79	65.88	66.67	2,413,976	+0.57(+0.87%)
Dec 26, 2012	66.63	66.92	66.08	66.10	1,363,974	-0.53(-0.80%)
Dec 24, 2012	66.90	66.90	66.45	66.63	914,383	-0.26(-0.39%)
Dec 21, 2012	65.50	67.13	65.48	66.89	5,470,437	+0.45(+0.68%)
Dec 20, 2012	66.44	66.77	66.01	66.44	3,216,802	-0.29(-0.44%)
Dec 19, 2012	66.77	67.28	66.21	66.73	2,690,600	-0.01(-0.02%)
Dec 18, 2012	65.03	66.80	64.93	66.75	7,903,035	+1.80(+2.78%)
Dec 17, 2012	64.06	65.20	63.77	64.94	2,326,042	+1.05(+1.64%)
Dec 14, 2012	64.64	64.68	63.81	63.89	2,362,691	-0.74(-1.14%)
Dec 13, 2012	65.73	65.83	64.50	64.63	3,389,782	-1.31(-1.98%)
Dec 12, 2012	66.30	66.62	65.85	65.94	2,095,529	-0.14(-0.21%)
Dec 11, 2012	66.59	66.80	66.01	66.08	1,921,862	-0.29(-0.44%)
Dec 10, 2012	65.90	66.58	65.75	66.37	1,647,348	+0.37(+0.55%)
Dec 07, 2012	65.78	66.08	65.47	66.01	1,481,580	+0.30(+0.46%)
Dec 06, 2012	65.78	66.03	65.22	65.70	2,336,212	-0.04(-0.05%)
Dec 05, 2012	65.81	66.13	65.14	65.74	2,590,738	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.