Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.46	15.53	15.38	15.40	19,326,012	-0.09(-0.60%)
Dec 28, 2006	15.53	15.58	15.48	15.50	12,384,710	-0.05(-0.31%)
Dec 27, 2006	15.54	15.57	15.42	15.54	15,068,513	+0.04(+0.29%)
Dec 26, 2006	15.45	15.52	15.42	15.50	8,238,723	+0.05(+0.35%)
Dec 22, 2006	15.56	15.58	15.40	15.45	12,338,351	-0.09(-0.58%)
Dec 21, 2006	15.56	15.60	15.53	15.53	22,526,652	-0.03(-0.19%)
Dec 20, 2006	15.56	15.59	15.53	15.56	18,957,332	-0.01(-0.04%)
Dec 19, 2006	15.54	15.60	15.45	15.57	24,215,306	-0.04(-0.27%)
Dec 18, 2006	15.60	15.68	15.59	15.61	16,348,393	-0.01(-0.06%)
Dec 15, 2006	15.64	15.75	15.45	15.62	37,212,704	-0.02(-0.14%)
Dec 14, 2006	15.61	15.70	15.56	15.64	24,792,912	+0.05(+0.33%)
Dec 13, 2006	15.69	15.69	15.53	15.59	20,298,920	-0.02(-0.12%)
Dec 12, 2006	15.57	15.69	15.55	15.61	25,419,070	+0.03(+0.18%)
Dec 11, 2006	15.60	15.69	15.51	15.58	28,475,310	-0.03(-0.20%)
Dec 08, 2006	15.57	15.64	15.53	15.61	25,560,652	+0.06(+0.39%)
Dec 07, 2006	15.51	15.64	15.48	15.55	37,892,740	+0.11(+0.70%)
Dec 06, 2006	15.34	15.50	15.30	15.45	46,494,816	+0.12(+0.79%)
Dec 05, 2006	15.00	15.32	14.96	15.32	41,258,768	+0.37(+2.50%)
Dec 04, 2006	14.92	15.09	14.86	14.95	21,933,384	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.