Indicators

Coca-Cola Company (NY: KO )

71.79 +0.39 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	15.27	15.41	15.17	15.23	10,730,219	-0.01(-0.04%)
Dec 28, 2001	15.29	15.33	15.18	15.24	13,479,161	-0.25(-1.61%)
Dec 27, 2001	15.35	15.49	15.34	15.49	12,273,984	-0.19(-1.20%)
Dec 26, 2001	15.53	15.76	15.44	15.68	7,432,541	+0.05(+0.31%)
Dec 24, 2001	15.76	15.77	15.54	15.63	8,011,917	-0.13(-0.84%)
Dec 21, 2001	15.56	15.76	15.43	15.76	26,113,708	+0.33(+2.14%)
Dec 20, 2001	15.27	15.54	15.26	15.43	15,122,583	+0.09(+0.57%)
Dec 19, 2001	14.94	15.49	14.94	15.34	23,314,938	+0.32(+2.13%)
Dec 18, 2001	15.01	15.04	14.82	15.02	15,231,526	+0.11(+0.76%)
Dec 17, 2001	15.07	15.07	14.80	14.91	13,527,133	-0.03(-0.22%)
Dec 14, 2001	14.93	15.10	14.89	14.94	10,502,121	+0.01(+0.04%)
Dec 13, 2001	14.81	15.02	14.79	14.94	16,987,914	+0.08(+0.54%)
Dec 12, 2001	14.75	14.90	14.69	14.86	12,998,823	+0.11(+0.72%)
Dec 11, 2001	14.78	14.93	14.72	14.75	11,347,044	+0.01(+0.04%)
Dec 10, 2001	14.91	15.14	14.70	14.74	11,499,935	-0.31(-2.08%)
Dec 07, 2001	14.92	15.15	14.90	15.06	10,296,616	+0.05(+0.37%)
Dec 06, 2001	15.09	15.15	14.91	15.00	10,872,278	-0.22(-1.46%)
Dec 05, 2001	15.28	15.32	15.17	15.22	18,748,946	+0.18(+1.22%)
Dec 04, 2001	15.17	15.20	14.96	15.04	12,159,471	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.