Indicators

Kellogg Co (NY: K )

61.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.16	47.37	46.63	47.01	2,538,407	-0.20(-0.42%)
Dec 28, 2018	47.26	47.85	46.90	47.20	2,044,309	+0.09(+0.19%)
Dec 27, 2018	46.98	47.11	45.81	47.11	3,011,583	-0.01(-0.02%)
Dec 26, 2018	46.22	47.15	45.44	47.12	2,563,624	+1.10(+2.38%)
Dec 24, 2018	47.39	47.40	45.88	46.03	1,339,667	-1.50(-3.16%)
Dec 21, 2018	47.63	48.61	47.16	47.53	6,460,629	+0.26(+0.56%)
Dec 20, 2018	48.22	48.33	46.58	47.26	3,988,721	-1.13(-2.33%)
Dec 19, 2018	49.19	49.87	48.22	48.39	4,141,726	-0.13(-0.27%)
Dec 18, 2018	48.78	49.28	48.22	48.52	3,275,531	-0.31(-0.64%)
Dec 17, 2018	49.64	49.93	48.44	48.84	2,883,872	-0.93(-1.87%)
Dec 14, 2018	50.15	50.45	49.51	49.77	3,342,378	-0.57(-1.13%)
Dec 13, 2018	50.44	50.59	50.02	50.34	2,231,141	+0.04(+0.08%)
Dec 12, 2018	50.50	50.64	50.06	50.30	3,300,593	+0.11(+0.21%)
Dec 11, 2018	49.91	50.76	49.88	50.19	2,236,050	+0.47(+0.95%)
Dec 10, 2018	50.26	50.44	49.07	49.72	4,054,723	-0.45(-0.89%)
Dec 07, 2018	50.50	50.50	49.64	50.16	3,287,438	-0.35(-0.70%)
Dec 06, 2018	50.91	51.12	49.87	50.52	4,462,251	-0.39(-0.76%)
Dec 04, 2018	52.31	52.70	50.74	50.91	3,348,806	-1.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.