Indicators

Nordstrom (NY: JWN )

23.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.70	32.27	31.67	32.14	3,594,732	+0.53(+1.69%)
Dec 28, 2006	31.61	31.91	31.39	31.60	1,340,367	-0.01(-0.02%)
Dec 27, 2006	31.56	31.74	31.21	31.61	2,175,908	+0.18(+0.56%)
Dec 26, 2006	32.33	32.33	31.17	31.43	2,750,746	-0.38(-1.21%)
Dec 22, 2006	31.49	32.02	31.41	31.82	3,574,312	+0.40(+1.29%)
Dec 21, 2006	32.04	32.07	31.33	31.41	4,207,647	-0.53(-1.67%)
Dec 20, 2006	32.31	32.60	31.91	31.95	3,246,666	-0.39(-1.21%)
Dec 19, 2006	32.10	32.44	31.71	32.34	3,049,219	-0.05(-0.14%)
Dec 18, 2006	32.90	33.02	32.24	32.38	3,250,812	-0.38(-1.15%)
Dec 15, 2006	33.41	33.48	32.62	32.76	3,821,504	-0.21(-0.63%)
Dec 14, 2006	32.40	33.20	32.38	32.97	2,966,003	+0.51(+1.56%)
Dec 13, 2006	32.47	32.57	32.19	32.46	2,934,835	+0.47(+1.47%)
Dec 12, 2006	32.16	32.48	31.64	31.99	3,496,162	-0.31(-0.97%)
Dec 11, 2006	31.63	32.42	31.29	32.31	4,305,756	+0.64(+2.04%)
Dec 08, 2006	31.86	32.04	31.61	31.66	2,819,991	-0.33(-1.02%)
Dec 07, 2006	32.27	32.55	31.90	31.99	3,050,601	-0.33(-1.01%)
Dec 06, 2006	32.01	32.38	32.01	32.31	3,297,947	+0.20(+0.61%)
Dec 05, 2006	31.47	32.12	31.32	32.12	4,817,030	+0.63(+1.99%)
Dec 04, 2006	31.35	31.82	31.27	31.49	4,372,237	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.