Indicators

GUESS (NY: GES )

22.51 +0.21 (+0.94%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.25	12.25	12.25	0	-0.19(-1.52%)
Dec 28, 2017	12.62	12.62	12.41	12.44	1,047,983	-0.14(-1.10%)
Dec 27, 2017	12.87	12.87	12.47	12.57	1,119,547	-0.28(-2.20%)
Dec 26, 2017	12.72	13.11	12.71	12.86	1,026,266	+0.14(+1.08%)
Dec 22, 2017	12.73	12.91	12.51	12.72	736,822	-0.28(-2.12%)
Dec 21, 2017	12.88	13.14	12.83	12.99	1,867,096	+0.13(+1.02%)
Dec 20, 2017	12.83	12.97	12.65	12.86	936,213	+0.14(+1.08%)
Dec 19, 2017	12.67	12.85	12.49	12.73	1,625,705	+0.20(+1.62%)
Dec 18, 2017	11.90	12.53	11.81	12.52	1,524,206	+0.73(+6.22%)
Dec 15, 2017	11.57	11.99	11.56	11.79	2,730,390	+0.23(+2.01%)
Dec 14, 2017	11.85	11.95	11.41	11.56	1,579,211	-0.28(-2.39%)
Dec 13, 2017	11.62	12.01	11.49	11.84	812,493	+0.20(+1.68%)
Dec 12, 2017	12.04	12.12	11.61	11.64	3,518,743	-0.48(-3.92%)
Dec 11, 2017	11.96	12.17	11.88	12.12	1,951,760	+0.16(+1.32%)
Dec 08, 2017	11.77	12.03	11.68	11.96	798,059	+0.00(+0.00%)
Dec 07, 2017	11.53	11.85	11.45		1,767,069	+0.00(+0.00%)
Dec 06, 2017	11.48	11.55	11.27	11.43	1,529,597	-0.01(-0.13%)
Dec 05, 2017	11.81	11.81	11.32	11.44	1,554,792	-0.39(-3.27%)
Dec 04, 2017	11.88	12.26	11.78	11.83	2,213,132	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.