Indicators

GUESS (NY: GES )

22.34 -0.09 (-0.38%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.88	15.98	15.82	15.84	1,059,259	-0.03(-0.20%)
Dec 29, 2011	15.73	16.06	15.64	15.88	1,485,187	+0.16(+1.01%)
Dec 28, 2011	16.32	16.59	15.67	15.72	1,923,753	-0.61(-3.71%)
Dec 27, 2011	15.97	16.39	15.97	16.32	1,704,202	+0.29(+1.79%)
Dec 23, 2011	15.70	16.12	15.67	16.04	1,928,724	+0.49(+3.18%)
Dec 21, 2011	15.51	15.58	15.20	15.54	2,211,212	+0.11(+0.69%)
Dec 20, 2011	15.65	15.88	15.17	15.44	2,967,933	+0.11(+0.69%)
Dec 19, 2011	15.41	15.57	15.27	15.33	3,731,450	+0.01(+0.03%)
Dec 16, 2011	15.28	15.73	15.25	15.32	5,152,422	+0.21(+1.41%)
Dec 15, 2011	14.91	15.25	14.82	15.11	3,868,918	+0.39(+2.67%)
Dec 14, 2011	14.64	15.04	14.61	14.72	3,177,223	-0.06(-0.40%)
Dec 13, 2011	15.22	15.38	14.67	14.78	3,422,503	-0.31(-2.04%)
Dec 12, 2011	15.05	15.09	14.70	15.08	3,078,653	-0.18(-1.15%)
Dec 09, 2011	15.09	15.33	14.97	15.26	1,674,594	+0.28(+1.90%)
Dec 08, 2011	15.16	15.32	14.81	14.97	2,443,575	-0.38(-2.47%)
Dec 07, 2011	15.20	15.50	15.05	15.35	1,728,469	+0.00(+0.00%)
Dec 06, 2011	15.49	15.51	15.21	15.35	2,306,696	-0.16(-1.05%)
Dec 05, 2011	15.16	15.60	15.09	15.52	4,936,573	+0.62(+4.14%)
Dec 02, 2011	15.44	15.48	14.86	14.90	4,511,646	-0.72(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.