Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

23.27 -0.12 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5180 0.5392 0.5156 0.5205 112,292 -0.00(-0.48%)
Dec 30, 2002 0.5491 0.5516 0.5193 0.5230 52,322 -0.04(-6.86%)
Dec 27, 2002 0.5839 0.5839 0.5615 0.5615 9,659 -0.02(-4.24%)
Dec 26, 2002 0.5864 0.5864 0.5752 0.5864 33,808 +0.00(+0.43%)
Dec 24, 2002 0.5590 0.5951 0.5590 0.5839 67,214 +0.02(+4.44%)
Dec 23, 2002 0.5466 0.5590 0.5354 0.5590 39,845 +0.01(+1.12%)
Dec 20, 2002 0.5528 0.5528 0.5342 0.5528 29,381 +0.01(+1.14%)
Dec 19, 2002 0.5466 0.5466 0.5280 0.5466 12,476 +0.01(+2.33%)
Dec 18, 2002 0.5715 0.5715 0.5342 0.5342 41,053 -0.05(-8.51%)
Dec 17, 2002 0.5715 0.5963 0.5715 0.5839 40,248 +0.00(+0.00%)
Dec 16, 2002 0.5491 0.5839 0.5491 0.5839 26,966 +0.04(+6.58%)
Dec 13, 2002 0.5715 0.5715 0.5478 0.5478 15,696 -0.02(-3.50%)
Dec 12, 2002 0.5690 0.5702 0.5590 0.5677 16,904 +0.00(+0.88%)
Dec 11, 2002 0.5342 0.5640 0.5342 0.5628 97,803 +0.02(+3.90%)
Dec 10, 2002 0.5156 0.5441 0.5156 0.5416 29,783 +0.03(+5.06%)
Dec 09, 2002 0.5565 0.5565 0.5156 0.5156 38,638 -0.05(-8.19%)
Dec 06, 2002 0.5715 0.5715 0.5603 0.5615 14,891 -0.01(-2.38%)
Dec 05, 2002 0.5913 0.5913 0.5528 0.5752 600,100 -0.02(-2.93%)
Dec 04, 2002 0.6199 0.6199 0.5926 0.5926 105,450 -0.01(-2.05%)
Dec 03, 2002 0.6336 0.6336 0.6050 0.6050 44,675 -0.04(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.