Indicators

China Largecap Ishares ETF (NY: FXI )

27.21 +0.09 (+0.31%)

Streaming Delayed Price Updated: 10:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.74	39.74	39.74	0	+0.09(+0.22%)
Dec 28, 2017	39.76	39.77	39.53	39.65	10,443,028	+0.33(+0.83%)
Dec 27, 2017	39.44	39.47	39.28	39.32	7,805,315	-0.25(-0.63%)
Dec 26, 2017	39.55	39.62	39.51	39.57	7,295,899	+0.00(+0.00%)
Dec 22, 2017	39.37	39.58	39.31	39.57	7,118,994	+0.23(+0.59%)
Dec 21, 2017	39.15	39.41	39.12	39.34	17,081,982	+0.72(+1.88%)
Dec 20, 2017	38.73	38.78	38.57	38.62	10,526,355	-0.10(-0.26%)
Dec 19, 2017	38.89	38.92	38.66	38.72	14,481,055	-0.08(-0.22%)
Dec 18, 2017	38.69	38.94	38.67	38.80	12,164,337	+0.19(+0.50%)
Dec 15, 2017	38.48	38.67	38.36	38.61	23,195,054	-0.22(-0.57%)
Dec 14, 2017	38.95	39.06	38.82	38.83	17,074,224	-0.36(-0.93%)
Dec 13, 2017	38.99	39.33	38.97	39.19	23,114,472	+0.84(+2.18%)
Dec 12, 2017	38.36	38.42	38.25	38.35	16,130,169	-0.41(-1.05%)
Dec 11, 2017	38.73	38.84	38.63	38.76	10,884,032	+0.33(+0.86%)
Dec 08, 2017	38.42	38.48	38.30	38.43	21,297,824	+0.63(+1.67%)
Dec 07, 2017	37.60	37.90	37.54	37.80	13,692,084	-0.06(-0.16%)
Dec 06, 2017	37.68	37.92	37.56	37.86	24,198,928	-0.86(-2.22%)
Dec 05, 2017	38.69	39.02	38.67	38.72	15,595,529	+0.03(+0.07%)
Dec 04, 2017	39.08	39.16	38.67	38.69	13,308,781	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.