Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

532.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.846 3.976 3.678 3.846 884,377 +0.02(+0.43%)
Dec 30, 2008 3.617 3.846 3.552 3.829 447,249 +0.24(+6.59%)
Dec 29, 2008 3.576 3.593 3.478 3.593 300,375 +0.02(+0.46%)
Dec 26, 2008 3.544 3.633 3.429 3.576 333,589 +0.06(+1.62%)
Dec 24, 2008 3.584 3.593 3.486 3.519 115,081 +0.02(+0.70%)
Dec 23, 2008 3.633 3.748 3.462 3.495 428,751 -0.09(-2.51%)
Dec 22, 2008 3.821 3.837 3.429 3.584 639,944 -0.16(-4.15%)
Dec 19, 2008 3.772 3.829 3.625 3.739 752,167 +0.13(+3.62%)
Dec 18, 2008 3.503 3.764 3.470 3.609 1,100,390 +0.11(+3.27%)
Dec 17, 2008 3.397 3.584 3.307 3.495 1,489,036 -0.03(-0.93%)
Dec 16, 2008 3.437 3.625 3.339 3.527 867,926 +0.17(+5.11%)
Dec 15, 2008 3.739 3.739 3.282 3.356 416,766 -0.34(-9.27%)
Dec 12, 2008 3.339 3.854 3.274 3.699 475,671 +0.29(+8.37%)
Dec 11, 2008 3.511 3.568 3.307 3.413 754,142 -0.05(-1.42%)
Dec 10, 2008 3.282 3.495 3.282 3.462 309,544 +0.23(+7.07%)
Dec 09, 2008 3.299 3.405 3.160 3.233 425,885 -0.10(-2.94%)
Dec 08, 2008 3.152 3.356 3.127 3.331 423,716 +0.24(+7.94%)
Dec 05, 2008 2.784 3.127 2.605 3.086 495,319 +0.24(+8.62%)
Dec 04, 2008 2.939 3.094 2.825 2.841 363,651 -0.14(-4.66%)
Dec 03, 2008 2.792 2.980 2.629 2.980 480,172 +0.19(+6.73%)
Dec 02, 2008 2.637 2.792 2.498 2.792 364,507 +0.20(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.