Indicators

Canadian National Railway Company (NY: CNI )

123.17 -1.14 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.83	29.23	28.81	29.13	894,265	+0.24(+0.83%)
Dec 28, 2012	29.02	29.15	28.87	28.89	1,298,908	-0.25(-0.85%)
Dec 27, 2012	29.01	29.14	28.74	29.14	1,277,144	-0.01(-0.02%)
Dec 26, 2012	29.20	29.35	29.08	29.14	710,843	-0.07(-0.24%)
Dec 24, 2012	29.23	29.33	29.04	29.21	631,013	-0.00(-0.01%)
Dec 21, 2012	29.18	29.35	29.07	29.22	1,421,796	-0.17(-0.58%)
Dec 20, 2012	29.24	29.47	29.17	29.39	924,588	+0.10(+0.33%)
Dec 19, 2012	29.55	29.62	29.28	29.29	1,014,879	-0.27(-0.91%)
Dec 18, 2012	29.19	29.58	29.11	29.56	1,535,863	+0.27(+0.93%)
Dec 17, 2012	29.10	29.31	28.97	29.29	1,523,482	+0.36(+1.25%)
Dec 14, 2012	29.13	29.32	28.89	28.93	2,003,655	-0.35(-1.19%)
Dec 13, 2012	29.19	29.32	29.13	29.27	1,283,188	+0.05(+0.18%)
Dec 12, 2012	29.49	29.49	29.16	29.22	1,708,137	-0.12(-0.41%)
Dec 11, 2012	29.44	29.59	29.22	29.35	1,342,803	-0.09(-0.32%)
Dec 10, 2012	29.24	29.63	29.24	29.44	1,459,222	+0.14(+0.47%)
Dec 07, 2012	28.93	29.43	28.85	29.30	2,526,251	+0.37(+1.29%)
Dec 06, 2012	28.95	28.99	28.60	28.93	1,730,523	+0.29(+1.02%)
Dec 05, 2012	28.54	28.89	28.41	28.63	2,237,681	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.