Indicators

Canadian National Railway Company (NY: CNI )

124.31 +0.19 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.50	12.51	12.37	12.39	1,979,173	-0.12(-0.99%)
Dec 28, 2006	12.48	12.53	12.45	12.51	2,668,079	+0.03(+0.25%)
Dec 27, 2006	12.36	12.55	12.34	12.48	3,600,517	+0.07(+0.53%)
Dec 26, 2006	12.33	12.47	12.33	12.41	721,910	+0.05(+0.44%)
Dec 22, 2006	12.56	12.58	12.29	12.36	2,751,109	-0.12(-0.97%)
Dec 21, 2006	12.56	12.57	12.43	12.48	2,832,402	-0.11(-0.89%)
Dec 20, 2006	12.68	12.80	12.57	12.59	4,266,148	-0.09(-0.70%)
Dec 19, 2006	12.80	12.84	12.55	12.68	4,034,775	-0.18(-1.37%)
Dec 18, 2006	12.92	12.96	12.84	12.86	2,836,571	-0.07(-0.53%)
Dec 15, 2006	13.04	13.04	12.91	12.92	2,472,837	-0.11(-0.86%)
Dec 14, 2006	12.98	13.22	12.96	13.04	5,328,516	-0.00(-0.02%)
Dec 13, 2006	13.26	13.32	13.03	13.04	2,396,408	-0.15(-1.16%)
Dec 12, 2006	13.37	13.38	13.16	13.19	1,886,415	-0.23(-1.74%)
Dec 11, 2006	13.33	13.45	13.28	13.43	1,067,926	+0.12(+0.86%)
Dec 08, 2006	13.34	13.40	13.23	13.31	2,533,286	-0.07(-0.56%)
Dec 07, 2006	13.49	13.51	13.36	13.38	2,961,637	-0.10(-0.77%)
Dec 06, 2006	13.66	13.66	13.38	13.49	3,157,227	-0.27(-1.97%)
Dec 05, 2006	13.64	13.81	13.63	13.76	3,090,873	+0.12(+0.84%)
Dec 04, 2006	13.49	13.70	13.49	13.64	1,940,263	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.