Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

122.93 -1.38 (-1.11%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.835 8.871 8.800 8.819 4,411,638 -0.01(-0.16%)
Dec 30, 2004 8.783 8.849 8.734 8.833 9,245,550 +0.10(+1.15%)
Dec 29, 2004 8.567 8.757 8.567 8.733 16,515,864 +0.17(+1.93%)
Dec 28, 2004 8.472 8.581 8.472 8.567 9,531,695 +0.02(+0.27%)
Dec 27, 2004 8.581 8.610 8.521 8.544 4,022,703 -0.04(-0.52%)
Dec 23, 2004 8.581 8.617 8.501 8.589 10,437,359 -0.01(-0.12%)
Dec 22, 2004 8.754 8.754 8.581 8.599 10,709,614 -0.19(-2.15%)
Dec 21, 2004 8.661 8.915 8.661 8.787 24,397,362 +0.14(+1.65%)
Dec 20, 2004 8.589 8.679 8.580 8.645 16,210,271 +0.03(+0.32%)
Dec 17, 2004 8.411 8.617 8.411 8.617 17,038,148 +0.14(+1.61%)
Dec 16, 2004 8.658 8.658 8.479 8.481 13,543,286 -0.20(-2.27%)
Dec 15, 2004 8.524 8.697 8.511 8.678 14,718,426 +0.16(+1.88%)
Dec 14, 2004 8.387 8.548 8.351 8.518 12,070,888 +0.08(+1.01%)
Dec 13, 2004 8.270 8.469 8.242 8.433 8,553,800 +0.09(+1.05%)
Dec 10, 2004 8.309 8.391 8.230 8.345 13,379,377 -0.02(-0.28%)
Dec 09, 2004 8.227 8.384 8.219 8.368 16,129,706 +0.08(+0.94%)
Dec 08, 2004 8.301 8.314 8.255 8.291 14,418,391 -0.11(-1.25%)
Dec 07, 2004 8.423 8.449 8.383 8.396 8,142,640 -0.05(-0.65%)
Dec 06, 2004 8.452 8.482 8.409 8.450 13,801,650 -0.03(-0.32%)
Dec 03, 2004 8.445 8.491 8.383 8.478 11,756,961 +0.01(+0.14%)
Dec 02, 2004 8.417 8.466 8.364 8.466 15,060,134 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.