Indicators

Acuity Brands Inc (NY: AYI )

270.00 +0.26 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.84	50.59	49.84	50.32	190,230	+0.37(+0.74%)
Dec 29, 2011	48.86	50.03	48.76	49.95	252,264	+1.34(+2.75%)
Dec 28, 2011	49.67	49.67	48.02	48.61	212,999	-0.98(-1.97%)
Dec 27, 2011	49.70	50.06	49.33	49.59	127,210	-0.17(-0.34%)
Dec 23, 2011	49.56	49.84	48.98	49.76	83,813	+1.02(+2.08%)
Dec 21, 2011	48.07	49.01	47.41	48.74	159,062	+0.92(+1.93%)
Dec 20, 2011	46.67	48.34	46.67	47.82	391,240	+2.27(+4.98%)
Dec 19, 2011	47.30	47.92	45.40	45.55	222,370	-1.33(-2.84%)
Dec 16, 2011	46.55	48.23	46.55	46.88	471,435	+0.44(+0.94%)
Dec 15, 2011	46.86	47.63	46.09	46.45	234,437	+0.38(+0.82%)
Dec 14, 2011	47.00	47.20	45.57	46.07	472,416	-1.05(-2.24%)
Dec 13, 2011	48.29	49.21	47.05	47.12	492,841	-0.69(-1.45%)
Dec 12, 2011	47.91	47.91	47.07	47.81	198,493	-0.95(-1.95%)
Dec 09, 2011	47.60	49.29	47.21	48.76	205,418	+1.23(+2.60%)
Dec 08, 2011	48.31	48.38	47.42	47.53	420,683	-1.03(-2.13%)
Dec 07, 2011	48.06	48.88	47.12	48.56	343,308	-0.09(-0.18%)
Dec 06, 2011	48.53	49.14	48.00	48.65	161,182	+0.11(+0.23%)
Dec 05, 2011	48.21	49.12	47.84	48.54	291,099	+1.25(+2.65%)
Dec 02, 2011	47.74	48.42	47.17	47.28	224,399	+0.32(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.