Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

90.58 +1.94 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.43 10.49 9.987 9.987 142,950 -0.50(-4.77%)
Dec 30, 2003 10.19 10.59 9.740 10.49 366,609 +0.33(+3.22%)
Dec 29, 2003 9.993 10.20 9.867 10.16 134,259 +0.17(+1.67%)
Dec 26, 2003 9.960 10.12 9.960 9.993 21,415 +0.02(+0.20%)
Dec 24, 2003 10.46 10.46 9.973 9.973 63,628 -0.31(-2.98%)
Dec 23, 2003 10.32 10.37 9.873 10.28 212,307 +0.05(+0.46%)
Dec 22, 2003 10.28 10.33 9.927 10.23 376,981 -0.06(-0.58%)
Dec 19, 2003 10.31 10.47 9.953 10.29 307,767 +0.09(+0.91%)
Dec 18, 2003 10.19 10.50 10.03 10.20 416,055 -0.01(-0.07%)
Dec 17, 2003 10.25 10.63 9.933 10.21 1,175,185 -0.07(-0.71%)
Dec 16, 2003 10.00 10.30 9.467 10.28 909,235 +0.64(+6.64%)
Dec 15, 2003 9.907 10.00 9.413 9.640 969,997 -0.25(-2.56%)
Dec 12, 2003 9.580 9.967 9.473 9.893 275,413 +0.35(+3.70%)
Dec 11, 2003 8.947 9.567 8.720 9.540 387,900 +0.63(+7.11%)
Dec 10, 2003 9.013 9.147 8.533 8.907 185,976 -0.10(-1.11%)
Dec 09, 2003 9.594 9.667 8.980 9.007 335,757 -0.49(-5.19%)
Dec 08, 2003 8.953 9.593 8.827 9.500 484,227 +0.65(+7.39%)
Dec 05, 2003 9.093 8.987 8.853 8.847 87,880 -0.25(-2.71%)
Dec 04, 2003 8.674 9.100 8.607 9.093 248,911 +0.32(+3.64%)
Dec 03, 2003 9.219 9.273 8.673 8.773 183,364 -0.36(-3.94%)
Dec 02, 2003 8.960 9.273 8.953 9.133 430,161 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.