Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.141 1.192 1.107 1.175 244,603 +0.04(+3.76%)
Dec 30, 2008 1.175 1.183 1.064 1.132 909,491 -0.03(-2.21%)
Dec 29, 2008 1.234 1.253 1.149 1.158 155,310 -0.10(-8.11%)
Dec 26, 2008 1.217 1.277 1.175 1.260 183,249 +0.05(+4.23%)
Dec 24, 2008 1.200 1.226 1.158 1.209 115,932 +0.01(+0.71%)
Dec 23, 2008 1.303 1.362 1.200 1.200 151,374 -0.09(-6.62%)
Dec 22, 2008 1.405 1.464 1.192 1.285 308,794 -0.12(-8.48%)
Dec 19, 2008 1.430 1.532 1.379 1.405 1,006,644 +0.05(+3.77%)
Dec 18, 2008 1.413 1.575 1.320 1.354 239,243 -0.03(-2.45%)
Dec 17, 2008 1.260 1.413 1.243 1.388 191,463 +0.13(+10.14%)
Dec 16, 2008 1.226 1.277 1.200 1.260 285,783 +0.09(+8.03%)
Dec 15, 2008 1.260 1.277 1.115 1.166 125,222 -0.09(-6.80%)
Dec 12, 2008 1.175 1.251 1.115 1.251 88,810 +0.04(+3.52%)
Dec 11, 2008 1.226 1.260 1.141 1.209 303,624 -0.02(-1.39%)
Dec 10, 2008 1.234 1.277 1.149 1.226 207,009 +0.01(+0.70%)
Dec 09, 2008 1.175 1.311 1.166 1.217 246,748 +0.05(+4.38%)
Dec 08, 2008 1.064 1.183 1.047 1.166 240,275 +0.11(+10.48%)
Dec 05, 2008 1.030 1.064 0.9790 1.056 216,040 +0.05(+5.08%)
Dec 04, 2008 1.022 1.073 1.005 1.005 269,258 +0.01(+0.85%)
Dec 03, 2008 0.9705 1.022 0.9024 0.9960 300,085 +0.03(+2.63%)
Dec 02, 2008 0.9364 0.9960 0.8683 0.9705 345,546 +0.10(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.