Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.51 -0.09 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.34	25.51	25.31	25.51	8,639,848	+0.25(+0.97%)
Dec 28, 2018	25.02	25.33	25.02	25.26	10,344,789	+0.25(+0.98%)
Dec 27, 2018	25.00	25.02	24.85	25.02	9,925,815	-0.04(-0.15%)
Dec 26, 2018	24.95	25.08	24.93	25.05	8,213,283	+0.16(+0.63%)
Dec 24, 2018	24.99	25.01	24.78	24.90	7,492,752	-0.16(-0.62%)
Dec 21, 2018	25.05	25.15	25.01	25.05	10,872,174	-0.10(-0.41%)
Dec 20, 2018	25.27	25.29	24.99	25.16	12,477,156	-0.15(-0.59%)
Dec 19, 2018	25.31	25.41	25.29	25.31	7,369,907	-0.04(-0.15%)
Dec 18, 2018	25.45	25.49	25.26	25.34	8,651,379	-0.07(-0.27%)
Dec 17, 2018	25.52	25.55	25.35	25.41	6,938,220	-0.15(-0.58%)
Dec 14, 2018	25.52	25.64	25.52	25.56	5,736,063	-0.07(-0.26%)
Dec 13, 2018	25.72	25.73	25.59	25.63	4,648,191	-0.07(-0.29%)
Dec 12, 2018	25.81	25.86	25.70	25.70	7,668,735	-0.04(-0.17%)
Dec 11, 2018	25.75	25.86	25.71	25.75	8,135,792	+0.04(+0.17%)
Dec 10, 2018	25.70	25.74	25.55	25.70	8,086,372	+0.00(+0.00%)
Dec 07, 2018	25.69	25.80	25.66	25.70	5,899,394	+0.03(+0.11%)
Dec 06, 2018	25.54	25.69	25.49	25.67	8,367,907	-0.12(-0.46%)
Dec 04, 2018	25.92	25.92	25.66	25.79	7,478,217	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.