Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.470 6.470 6.470 174,479 +0.58(+9.85%)
Dec 30, 2020 5.980 6.140 5.840 5.890 174,479 -0.09(-1.51%)
Dec 29, 2020 6.090 6.190 5.850 5.980 309,528 -0.06(-0.99%)
Dec 28, 2020 6.450 6.450 6.000 6.040 250,078 -0.26(-4.13%)
Dec 24, 2020 6.180 6.340 6.080 6.300 111,500 +0.11(+1.78%)
Dec 23, 2020 6.040 6.230 5.940 6.190 403,187 +0.18(+3.00%)
Dec 22, 2020 6.500 6.650 5.790 6.010 731,155 -0.36(-5.65%)
Dec 21, 2020 6.380 6.530 6.150 6.370 794,553 -0.01(-0.16%)
Dec 18, 2020 6.090 6.430 5.950 6.380 2,214,100 +0.40(+6.69%)
Dec 17, 2020 5.450 6.200 5.100 5.980 2,090,028 +0.41(+7.36%)
Dec 16, 2020 5.700 5.850 5.530 5.570 370,387 -0.11(-1.94%)
Dec 15, 2020 5.450 5.700 5.383 5.680 616,450 +0.31(+5.77%)
Dec 14, 2020 5.610 5.740 5.200 5.370 783,097 -0.05(-0.92%)
Dec 11, 2020 5.170 5.500 5.129 5.420 723,600 +0.26(+5.04%)
Dec 10, 2020 4.920 5.230 4.870 5.160 669,657 +0.33(+6.83%)
Dec 09, 2020 4.580 4.950 4.350 4.830 440,244 +0.27(+5.92%)
Dec 08, 2020 4.570 4.705 4.520 4.560 128,387 -0.02(-0.44%)
Dec 07, 2020 4.480 4.718 4.320 4.580 213,706 +0.11(+2.46%)
Dec 04, 2020 4.630 4.650 4.400 4.470 146,100 -0.14(-3.04%)
Dec 03, 2020 4.760 4.780 4.550 4.610 196,704 -0.10(-2.12%)
Dec 02, 2020 4.760 4.800 4.590 4.710 364,263 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.