Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.93	53.18	52.20	52.49	173,200	-0.04(-0.08%)
Dec 28, 2018	51.65	55.81	50.77	52.53	87,700	+1.03(+2.00%)
Dec 27, 2018	50.88	51.50	48.57	51.50	128,845	-0.02(-0.04%)
Dec 26, 2018	49.06	51.74	48.15	51.52	150,382	+2.76(+5.66%)
Dec 24, 2018	49.01	49.36	48.02	48.76	69,800	-0.55(-1.12%)
Dec 21, 2018	49.80	50.25	48.00	49.31	511,300	-0.47(-0.94%)
Dec 20, 2018	52.65	52.65	49.49	49.78	144,764	-2.76(-5.25%)
Dec 19, 2018	54.17	54.17	51.83	52.54	100,344	-1.44(-2.67%)
Dec 18, 2018	54.33	55.86	52.00	53.98	118,571	+0.06(+0.11%)
Dec 17, 2018	54.89	56.17	53.71	53.92	111,359	-0.98(-1.79%)
Dec 14, 2018	55.82	56.19	54.69	54.90	61,100	-1.21(-2.16%)
Dec 13, 2018	57.26	57.26	55.91	56.11	61,382	-0.87(-1.53%)
Dec 12, 2018	57.32	57.84	56.81	56.98	52,956	+0.21(+0.37%)
Dec 11, 2018	57.17	57.42	55.99	56.77	60,486	+0.28(+0.50%)
Dec 10, 2018	56.28	56.70	55.47	56.49	61,273	+0.16(+0.28%)
Dec 07, 2018	58.10	58.10	56.24	56.33	70,600	-1.76(-3.03%)
Dec 06, 2018	57.74	59.25	57.21	58.09	115,344	-0.27(-0.46%)
Dec 04, 2018	61.26	61.29	58.17	58.36	98,000	-2.90(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.