Indicators

Orthofix Intl NV (NQ: OFIX )

14.94 +0.07 (+0.47%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.70	54.70	54.70	0	-0.49(-0.89%)
Dec 28, 2017	55.07	55.55	54.74	55.19	36,635	+0.23(+0.42%)
Dec 27, 2017	54.83	55.73	54.40	54.96	57,200	+0.22(+0.40%)
Dec 26, 2017	55.10	56.43	54.65	54.74	58,424	-0.51(-0.92%)
Dec 22, 2017	55.08	55.78	54.05	55.25	80,820	+0.16(+0.29%)
Dec 21, 2017	55.21	56.53	54.30	55.09	93,419	+0.04(+0.07%)
Dec 20, 2017	54.82	55.17	54.49	55.05	72,103	+0.39(+0.71%)
Dec 19, 2017	54.38	54.90	54.38	54.66	60,029	+0.13(+0.24%)
Dec 18, 2017	53.49	54.97	53.43	54.53	124,626	+1.63(+3.08%)
Dec 15, 2017	51.70	53.28	51.51	52.90	352,606	+1.19(+2.30%)
Dec 14, 2017	52.14	52.81	51.47	51.71	55,512	-0.42(-0.81%)
Dec 13, 2017	51.82	52.75	51.46	52.13	50,294	+0.32(+0.62%)
Dec 12, 2017	51.99	53.24	51.62	51.81	60,470	-0.13(-0.25%)
Dec 11, 2017	52.78	52.78	51.68	51.94	42,470	-0.91(-1.72%)
Dec 08, 2017	53.13	53.14	52.43	52.85	52,439	-0.25(-0.47%)
Dec 07, 2017	52.34	53.54	52.23	53.10	92,301	+0.83(+1.59%)
Dec 06, 2017	52.82	52.84	52.02	52.27	56,386	-0.45(-0.85%)
Dec 05, 2017	52.83	53.42	51.80	52.72	63,464	-0.09(-0.17%)
Dec 04, 2017	54.38	54.71	52.76	52.81	81,949	-1.18(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.