Indicators

Orthofix Intl NV (NQ: OFIX )

14.57 +0.09 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.67	39.36	38.25	39.32	38,556	+0.80(+2.08%)
Dec 28, 2012	38.82	39.06	37.37	38.52	35,576	-0.50(-1.28%)
Dec 27, 2012	39.00	39.12	38.39	39.02	41,767	+0.03(+0.08%)
Dec 26, 2012	39.35	39.35	38.56	38.99	55,637	-0.08(-0.20%)
Dec 24, 2012	38.86	39.07	38.39	39.07	28,343	+0.30(+0.77%)
Dec 21, 2012	39.33	39.41	38.34	38.77	192,372	-0.77(-1.95%)
Dec 20, 2012	39.17	39.71	39.00	39.54	73,712	+0.48(+1.23%)
Dec 19, 2012	37.82	39.08	37.80	39.06	94,445	+1.31(+3.47%)
Dec 18, 2012	37.12	38.28	36.77	37.75	134,964	+0.75(+2.03%)
Dec 17, 2012	36.99	37.11	36.72	37.00	129,049	+0.17(+0.46%)
Dec 14, 2012	36.61	37.00	36.57	36.83	69,530	-0.17(-0.46%)
Dec 13, 2012	37.17	38.10	36.50	37.00	204,587	-0.24(-0.64%)
Dec 12, 2012	37.45	37.79	37.05	37.24	86,420	-0.08(-0.21%)
Dec 11, 2012	37.17	37.50	36.85	37.32	299,558	+0.22(+0.59%)
Dec 10, 2012	37.03	37.30	37.00	37.10	45,388	-0.06(-0.16%)
Dec 07, 2012	37.20	37.20	36.76	37.16	53,708	+0.11(+0.30%)
Dec 06, 2012	37.13	37.21	36.61	37.05	66,562	-0.22(-0.59%)
Dec 05, 2012	37.74	37.74	36.98	37.27	91,299	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.