Indicators

Highpeak Energy Inc (NQ: HPK )

14.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.71	14.80	14.16	14.17	663,625	-0.51(-3.46%)
Dec 28, 2023	15.01	15.11	14.51	14.68	488,260	-0.32(-2.12%)
Dec 27, 2023	15.24	15.50	14.89	15.00	469,643	+0.33(+2.24%)
Dec 26, 2023	14.58	14.83	14.42	14.67	293,899	+0.34(+2.36%)
Dec 22, 2023	14.46	14.57	14.27	14.33	349,073	+0.09(+0.63%)
Dec 21, 2023	13.96	14.28	13.96	14.24	286,103	+0.26(+1.85%)
Dec 20, 2023	14.32	14.65	13.95	13.98	386,459	-0.33(-2.30%)
Dec 19, 2023	14.15	14.42	14.00	14.31	275,003	+0.23(+1.63%)
Dec 18, 2023	14.35	14.68	13.76	14.08	345,691	+0.12(+0.86%)
Dec 15, 2023	14.47	14.47	13.80	13.96	404,136	-0.42(-2.91%)
Dec 14, 2023	13.58	14.50	13.58	14.38	486,320	+0.98(+7.35%)
Dec 13, 2023	12.39	13.43	12.14	13.39	871,343	+0.73(+5.73%)
Dec 12, 2023	13.50	13.53	12.27	12.67	720,120	-1.04(-7.62%)
Dec 11, 2023	14.12	14.23	13.68	13.71	309,920	-0.46(-3.23%)
Dec 08, 2023	14.36	14.65	14.12	14.17	416,125	-0.11(-0.77%)
Dec 07, 2023	14.49	14.64	14.10	14.28	359,598	-0.10(-0.73%)
Dec 06, 2023	14.69	15.00	14.28	14.38	506,709	-0.38(-2.59%)
Dec 05, 2023	14.97	15.04	14.70	14.77	258,290	-0.15(-1.00%)
Dec 04, 2023	15.31	15.43	14.80	14.92	336,286	-0.69(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.