Indicators

Hallador Energy Company (NQ: HNRG )

7.355 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.768	4.910	4.702	4.787	187,027	+0.02(+0.40%)
Dec 28, 2018	4.806	4.967	4.665	4.768	127,720	-0.04(-0.79%)
Dec 27, 2018	4.920	4.995	4.702	4.806	107,191	-0.11(-2.30%)
Dec 26, 2018	4.702	4.990	4.542	4.920	168,462	+0.43(+9.68%)
Dec 24, 2018	4.721	4.778	4.485	4.485	45,538	-0.21(-4.43%)
Dec 21, 2018	4.674	4.811	4.627	4.693	154,938	+0.02(+0.40%)
Dec 20, 2018	4.938	4.938	4.627	4.674	113,110	-0.25(-5.17%)
Dec 19, 2018	4.872	5.156	4.844	4.929	65,514	+0.08(+1.75%)
Dec 18, 2018	4.976	5.005	4.627	4.844	127,775	-0.16(-3.21%)
Dec 17, 2018	5.023	5.193	4.976	5.005	47,537	-0.08(-1.67%)
Dec 14, 2018	5.193	5.222	5.061	5.089	27,217	-0.14(-2.71%)
Dec 13, 2018	5.316	5.316	5.146	5.231	54,028	-0.08(-1.42%)
Dec 12, 2018	5.023	5.382	5.023	5.307	60,638	+0.27(+5.44%)
Dec 11, 2018	5.146	5.146	5.023	5.033	48,403	-0.07(-1.30%)
Dec 10, 2018	5.165	5.232	4.953	5.099	120,649	-0.08(-1.46%)
Dec 07, 2018	5.250	5.448	5.127	5.174	72,226	-0.02(-0.36%)
Dec 06, 2018	5.326	5.326	5.146	5.193	122,690	-0.17(-3.17%)
Dec 04, 2018	5.571	5.703	5.288	5.363	69,261	-0.15(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.