Indicators

Hallador Energy Company (NQ: HNRG )

8.590 -0.530 (-5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.613	5.613	5.613	0	-0.24(-4.09%)
Dec 28, 2017	5.825	5.963	5.715	5.853	50,359	+0.01(+0.16%)
Dec 27, 2017	5.733	5.963	5.622	5.844	72,627	+0.11(+1.93%)
Dec 26, 2017	5.779	5.834	5.733	5.733	21,624	-0.03(-0.48%)
Dec 22, 2017	5.807	5.871	5.687	5.761	31,112	-0.05(-0.79%)
Dec 21, 2017	5.798	5.825	5.632	5.807	45,399	+0.05(+0.80%)
Dec 20, 2017	5.862	5.973	5.715	5.761	54,827	-0.06(-0.95%)
Dec 19, 2017	5.678	5.890	5.539	5.816	65,939	+0.16(+2.77%)
Dec 18, 2017	5.457	5.747	5.457	5.659	85,471	+0.19(+3.54%)
Dec 15, 2017	5.300	5.530	5.300	5.466	272,403	+0.18(+3.31%)
Dec 14, 2017	5.374	5.558	5.263	5.291	104,933	-0.06(-1.20%)
Dec 13, 2017	5.493	5.595	5.300	5.355	184,632	-0.13(-2.35%)
Dec 12, 2017	5.438	5.530	5.429	5.484	48,073	+0.07(+1.36%)
Dec 11, 2017	5.355	5.447	5.143	5.410	51,586	+0.05(+0.86%)
Dec 08, 2017	5.337	5.447	5.254	5.364	33,309	+0.07(+1.39%)
Dec 07, 2017	5.254	5.401	5.235	5.291	83,364	+0.02(+0.35%)
Dec 06, 2017	5.281	5.292	5.162	5.272	67,696	-0.01(-0.17%)
Dec 05, 2017	5.281	5.410	5.152	5.281	120,459	+0.02(+0.35%)
Dec 04, 2017	5.733	5.733	5.235	5.263	118,241	-0.44(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.