Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.900 8.085 7.680 7.990 158,200 +0.01(+0.13%)
Dec 30, 2019 7.980 8.080 7.750 7.980 170,355 -0.06(-0.75%)
Dec 27, 2019 8.380 8.380 7.915 8.040 155,800 -0.28(-3.37%)
Dec 26, 2019 7.960 8.390 7.690 8.320 120,542 +0.31(+3.87%)
Dec 24, 2019 8.400 8.400 7.870 8.010 91,500 -0.30(-3.61%)
Dec 23, 2019 7.760 8.650 7.500 8.310 450,519 +0.54(+6.95%)
Dec 20, 2019 7.570 7.770 7.350 7.770 99,500 +0.15(+1.97%)
Dec 19, 2019 7.560 7.760 7.550 7.620 80,871 +0.02(+0.26%)
Dec 18, 2019 7.550 7.720 7.450 7.600 54,555 +0.00(+0.00%)
Dec 17, 2019 7.530 7.740 7.400 7.600 71,785 +0.09(+1.20%)
Dec 16, 2019 7.700 7.862 7.460 7.510 51,684 -0.15(-1.96%)
Dec 13, 2019 7.670 7.680 7.370 7.660 68,400 -0.05(-0.65%)
Dec 12, 2019 7.650 7.840 7.570 7.710 74,433 -0.03(-0.39%)
Dec 11, 2019 7.370 7.875 7.307 7.740 89,432 +0.32(+4.31%)
Dec 10, 2019 7.710 7.830 7.260 7.420 98,512 -0.29(-3.76%)
Dec 09, 2019 8.050 8.080 7.690 7.710 118,464 -0.24(-3.02%)
Dec 06, 2019 7.840 7.990 7.610 7.950 112,700 +0.23(+2.98%)
Dec 05, 2019 8.140 8.440 7.590 7.720 271,378 -0.53(-6.42%)
Dec 04, 2019 7.200 8.300 7.070 8.250 462,238 +1.11(+15.55%)
Dec 03, 2019 7.160 7.400 7.040 7.140 114,311 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.