Indicators

Agnc Investment Corp (NQ: AGNC )

9.685 -0.035 (-0.36%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.467	9.467	9.467	0	-0.07(-0.74%)
Dec 28, 2017	9.444	9.538	9.383	9.538	5,057,401	+0.12(+1.24%)
Dec 27, 2017	9.421	9.467	9.374	9.421	4,785,993	+0.02(+0.25%)
Dec 26, 2017	9.402	9.453	9.379	9.397	5,017,772	+0.00(+0.00%)
Dec 22, 2017	9.383	9.425	9.360	9.397	4,758,136	+0.01(+0.15%)
Dec 21, 2017	9.374	9.425	9.346	9.383	4,907,892	+0.03(+0.30%)
Dec 20, 2017	9.323	9.388	9.239	9.355	9,124,860	+0.05(+0.55%)
Dec 19, 2017	9.537	9.579	9.309	9.304	14,292,925	-0.23(-2.39%)
Dec 18, 2017	9.616	9.685	9.504	9.532	12,551,388	-0.06(-0.58%)
Dec 15, 2017	9.518	9.630	9.504	9.588	11,514,725	+0.10(+1.03%)
Dec 14, 2017	9.458	9.500	9.421	9.490	7,513,086	+0.05(+0.54%)
Dec 13, 2017	9.425	9.546	9.393	9.439	9,367,612	+0.01(+0.15%)
Dec 12, 2017	9.411	9.462	9.404	9.425	5,640,157	-0.01(-0.15%)
Dec 11, 2017	9.462	9.472	9.407	9.439	6,058,942	-0.03(-0.29%)
Dec 08, 2017	9.504	9.504	9.383	9.467	7,314,385	-0.01(-0.15%)
Dec 07, 2017	9.407	9.500	9.402	9.481	6,728,290	+0.07(+0.69%)
Dec 06, 2017	9.439	9.476	9.356	9.416	8,155,159	-0.05(-0.49%)
Dec 05, 2017	9.444	9.444	9.374	9.462	7,840,509	+0.02(+0.20%)
Dec 04, 2017	9.374	9.481	9.355	9.444	14,753,497	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.