Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,185.00 -4.50 (-0.38%)
Streaming Realtime Price Updated: 12:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1516 1538 1514 1524 0 +8.00(+0.53%)
Dec 29, 2022 1516 0 +2.00(+0.13%)
Dec 28, 2022 1514 0 +25.25(+1.70%)
Dec 27, 2022 1489 0 +3.25(+0.22%)
Dec 23, 2022 1473 1489 1470 1486 0 +13.75(+0.93%)
Dec 22, 2022 1472 0 -12.50(-0.84%)
Dec 21, 2022 1484 0 +6.50(+0.44%)
Dec 20, 2022 1462 1487 1460 1478 0 +17.25(+1.18%)
Dec 19, 2022 1461 0 -18.25(-1.23%)
Dec 16, 2022 1474 1486 1466 1479 0 +5.50(+0.37%)
Dec 15, 2022 1474 0 -9.75(-0.66%)
Dec 14, 2022 1480 1487 1468 1483 0 +3.50(+0.24%)
Dec 13, 2022 1480 0 +19.25(+1.32%)
Dec 12, 2022 1460 0 -22.00(-1.48%)
Dec 10, 2022 1484 1493 1478 1482 0 +0.00(+0.00%)
Dec 09, 2022 1484 1493 1478 1482 0 -1.25(-0.08%)
Dec 08, 2022 1484 0 +10.25(+0.70%)
Dec 07, 2022 1456 1478 1456 1474 0 +17.00(+1.17%)
Dec 06, 2022 1438 1472 1437 1456 0 +18.75(+1.30%)
Dec 05, 2022 1438 0 -2.75(-0.19%)
Dec 02, 2022 1432 1443 1426 1440 0 +9.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.