Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.3750 -0.1150 (-23.47%)

Official Closing Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0700	0	+0.00(+0.00%)
Dec 28, 2023	0.0800	0.0850	0.0700	0.0700	18,300	-0.01(-17.65%)
Dec 27, 2023	0.0800	0.0850	0.0750	0.0850	27,427	-0.00(-5.56%)
Dec 22, 2023				0.0900	0	+0.01(+12.50%)
Dec 21, 2023	0.0800	0.0950	0.0800	0.0800	35,333	+0.01(+6.67%)
Dec 20, 2023	0.0850	0.0850	0.0750	0.0750	50,226	-0.01(-16.67%)
Dec 19, 2023	0.0850	0.0900	0.0800	0.0900	370,850	-0.01(-5.26%)
Dec 18, 2023	0.0950	0.0950	0.0950	0.0950	16,804	-0.01(-13.64%)
Dec 15, 2023	0.0950	0.1100	0.0950	0.1100	39,152	+0.02(+22.22%)
Dec 14, 2023	0.0950	0.0950	0.0900	0.0900	58,000	-0.01(-5.26%)
Dec 13, 2023	0.0950	0.0950	0.0950	0.0950	21,000	+0.01(+11.76%)
Dec 12, 2023	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Dec 08, 2023				0.0900	0	-0.02(-18.18%)
Dec 06, 2023	0.1100			0.1100	0	+0.01(+10.00%)
Dec 05, 2023	0.1050	0.1050	0.1000	0.1000	11,026	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.