Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.530 -0.190 (-6.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3500	0	+0.01(+2.94%)
Dec 29, 2022	0.3400	0.3500	0.3350	0.3400	352,912	+0.00(+0.00%)
Dec 28, 2022	0.3700	0.3700	0.3400	0.3400	516,757	-0.03(-9.33%)
Dec 23, 2022				0.3750	0	+0.03(+7.14%)
Dec 22, 2022	0.3450	0.3500	0.3300	0.3500	496,309	+0.01(+4.48%)
Dec 21, 2022	0.3450	0.3500	0.3350	0.3350	376,204	-0.02(-5.63%)
Dec 20, 2022	0.3400	0.3600	0.3380	0.3550	1,100,865	+0.03(+9.23%)
Dec 19, 2022	0.3200	0.3350	0.3200	0.3250	822,939	+0.02(+6.56%)
Dec 16, 2022	0.3300	0.3400	0.3050	0.3050	3,000,032	-0.03(-7.58%)
Dec 15, 2022	0.3400	0.3400	0.3150	0.3300	1,132,692	-0.01(-2.94%)
Dec 14, 2022	0.3600	0.3630	0.3400	0.3400	932,092	-0.02(-6.85%)
Dec 13, 2022	0.3700	0.3800	0.3550	0.3650	805,756	-0.01(-1.35%)
Dec 12, 2022	0.3650	0.3700	0.3480	0.3700	602,077	+0.01(+1.37%)
Dec 09, 2022	0.3650	0.3750	0.3600	0.3650	655,221	-0.01(-1.35%)
Dec 08, 2022	0.3800	0.3800	0.3700	0.3700	499,041	-0.01(-1.33%)
Dec 07, 2022	0.3750	0.3800	0.3700	0.3750	423,923	+0.01(+2.74%)
Dec 06, 2022	0.3800	0.3950	0.3650	0.3650	1,657,633	-0.02(-3.95%)
Dec 05, 2022	0.3850	0.3900	0.3700	0.3800	1,942,780	+0.00(+0.00%)
Dec 02, 2022	0.3750	0.3800	0.3700	0.3800	1,040,744	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.