Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.530 -0.190 (-6.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 30, 2019	0.0600	0.0600	0.0550	0.0550	147,000	-0.00(-8.33%)
Dec 27, 2019	0.0550	0.0600	0.0550	0.0600	283,264	+0.00(+9.09%)
Dec 24, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 23, 2019	0.0500	0.0500	0.0500	0.0500	145,625	+0.00(+0.00%)
Dec 20, 2019	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 19, 2019	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Dec 18, 2019	0.0500	0.0500	0.0500	0.0500	61,500	+0.00(+0.00%)
Dec 17, 2019	0.0550	0.0550	0.0500	0.0500	190,000	-0.01(-23.08%)
Dec 16, 2019	0.0500	0.0650	0.0500	0.0650	31,750	+0.01(+18.18%)
Dec 13, 2019	0.0600	0.0600	0.0550	0.0550	124,001	-0.00(-8.33%)
Dec 12, 2019	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Dec 11, 2019	0.0550	0.0600	0.0550	0.0600	72,000	+0.00(+9.09%)
Dec 09, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 06, 2019	0.0500	0.0550	0.0500	0.0500	120,000	+0.00(+0.00%)
Dec 05, 2019	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Dec 04, 2019	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.