Indicators

Newmont Corp (TSX: NGT )

57.01 -0.35 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		56.44	56.44	56.44	0	-0.66(-1.16%)
Dec 30, 2019	55.90	57.29	55.90	57.10	92,672	+1.25(+2.24%)
Dec 27, 2019	55.59	56.25	55.59	55.85	136,773	+0.32(+0.58%)
Dec 24, 2019		55.53	55.53	55.53	0	+0.67(+1.22%)
Dec 23, 2019	54.05	55.01	53.84	54.86	150,565	+1.07(+1.99%)
Dec 20, 2019	53.85	54.26	53.69	53.79	71,532	+0.17(+0.32%)
Dec 19, 2019	53.79	53.87	53.39	53.62	54,655	-0.18(-0.33%)
Dec 18, 2019	53.02	53.80	52.95	53.80	115,923	+0.51(+0.96%)
Dec 17, 2019	53.97	54.24	53.22	53.29	265,974	-0.68(-1.26%)
Dec 16, 2019	54.40	54.40	53.56	53.97	69,709	-0.51(-0.94%)
Dec 13, 2019	53.70	54.60	53.52	54.48	101,120	+0.32(+0.59%)
Dec 12, 2019	54.14	54.40	53.51	54.16	100,965	+0.45(+0.84%)
Dec 11, 2019	53.00	53.96	53.00	53.71	138,895	+0.91(+1.72%)
Dec 10, 2019	52.65	53.02	52.39	52.80	130,344	+0.31(+0.59%)
Dec 09, 2019	53.00	53.21	52.35	52.49	78,554	-0.16(-0.30%)
Dec 06, 2019	52.18	53.00	52.18	52.65	99,864	-0.03(-0.06%)
Dec 05, 2019	51.52	52.95	51.45	52.68	120,050	+1.09(+2.11%)
Dec 04, 2019	52.01	52.31	51.59	51.59	76,719	-0.84(-1.60%)
Dec 03, 2019	51.80	52.75	51.72	52.43	128,554	+0.95(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.