Indicators

Crescent Pt Energy (TSX: CPG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.140	4.140	4.140	0	+0.08(+1.97%)
Dec 28, 2018	3.950	4.150	3.910	4.060	3,783,026	+0.11(+2.78%)
Dec 27, 2018	3.920	4.000	3.770	3.950	4,277,750	+0.20(+5.33%)
Dec 24, 2018		3.750	3.750	3.750	0	-0.13(-3.35%)
Dec 21, 2018	4.020	4.060	3.850	3.880	8,306,720	-0.14(-3.48%)
Dec 20, 2018	4.020	4.220	3.970	4.020	4,990,956	-0.16(-3.83%)
Dec 19, 2018	3.960	4.250	3.940	4.180	6,530,541	+0.27(+6.91%)
Dec 18, 2018	4.050	4.080	3.880	3.910	5,992,087	-0.15(-3.69%)
Dec 17, 2018	4.270	4.340	4.040	4.060	7,167,887	-0.24(-5.58%)
Dec 14, 2018	4.420	4.610	4.220	4.300	5,053,507	-0.22(-4.87%)
Dec 13, 2018	4.330	4.540	4.210	4.520	5,231,517	+0.22(+5.12%)
Dec 12, 2018	4.290	4.500	4.280	4.300	4,774,129	+0.08(+1.90%)
Dec 11, 2018	4.150	4.250	4.080	4.220	4,316,498	+0.15(+3.69%)
Dec 10, 2018	4.200	4.250	4.040	4.070	4,813,740	-0.20(-4.68%)
Dec 07, 2018	4.340	4.540	4.260	4.270	6,411,209	+0.12(+2.89%)
Dec 06, 2018	4.180	4.220	4.050	4.150	6,154,426	-0.19(-4.38%)
Dec 05, 2018	4.180	4.350	4.070	4.340	4,140,394	+0.20(+4.83%)
Dec 04, 2018	4.340	4.380	4.130	4.140	5,853,261	-0.20(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.