Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.778 9.946 9.261 9.261 41,382 -0.43(-4.47%)
Dec 30, 2003 9.539 9.801 9.455 9.694 29,462 -0.01(-0.14%)
Dec 29, 2003 9.203 9.707 9.200 9.707 30,200 +0.77(+8.65%)
Dec 26, 2003 9.163 9.217 8.935 8.935 13,099 -0.30(-3.20%)
Dec 24, 2003 9.079 9.230 9.066 9.230 2,834 +0.25(+2.77%)
Dec 23, 2003 9.049 9.069 8.784 8.982 12,903 -0.07(-0.78%)
Dec 22, 2003 9.230 9.230 8.706 9.052 10,077 -0.01(-0.15%)
Dec 19, 2003 9.183 9.183 8.565 9.066 40,394 +0.05(+0.53%)
Dec 18, 2003 8.904 9.019 8.904 9.018 24,091 +0.09(+1.01%)
Dec 17, 2003 8.859 9.025 8.666 8.928 17,702 +0.00(+0.04%)
Dec 16, 2003 8.629 9.388 8.629 8.925 34,207 +0.29(+3.30%)
Dec 15, 2003 9.418 9.422 8.639 8.639 29,131 -0.78(-8.27%)
Dec 12, 2003 9.170 9.418 8.935 9.418 29,953 +0.25(+2.75%)
Dec 11, 2003 8.585 9.237 8.558 9.166 28,878 +0.58(+6.77%)
Dec 10, 2003 8.767 8.891 8.565 8.585 14,406 -0.18(-2.07%)
Dec 09, 2003 8.846 8.901 8.750 8.767 25,752 -0.05(-0.57%)
Dec 08, 2003 8.721 9.046 8.649 8.817 16,859 +0.19(+2.18%)
Dec 05, 2003 8.629 9.052 8.629 8.629 11,780 +0.00(+0.00%)
Dec 04, 2003 8.881 8.915 8.397 8.629 53,821 +0.10(+1.14%)
Dec 03, 2003 9.073 9.405 8.515 8.532 50,034 -0.67(-7.27%)
Dec 02, 2003 9.405 9.422 9.072 9.200 30,751 -0.20(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.