Indicators

Mcgrath Rentcorp (NQ: MGRC )

104.00 -1.34 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.73	20.95	20.54	20.73	61,529	+0.00(+0.00%)
Dec 29, 2011	20.66	21.07	20.66	20.73	87,881	+0.19(+0.91%)
Dec 28, 2011	21.05	21.08	20.42	20.54	98,959	-0.49(-2.35%)
Dec 27, 2011	20.85	21.20	20.73	21.03	50,381	+0.19(+0.93%)
Dec 23, 2011	20.94	20.95	20.55	20.84	45,840	+0.23(+1.11%)
Dec 21, 2011	20.53	20.73	20.28	20.61	93,532	+0.15(+0.73%)
Dec 20, 2011	20.16	20.53	19.90	20.46	275,060	+0.71(+3.62%)
Dec 19, 2011	19.82	20.02	19.40	19.75	111,957	+0.16(+0.80%)
Dec 16, 2011	19.80	20.15	19.51	19.59	148,670	+0.01(+0.07%)
Dec 15, 2011	19.68	19.73	19.36	19.58	133,933	+0.09(+0.48%)
Dec 14, 2011	19.33	19.53	19.25	19.48	114,711	-0.06(-0.33%)
Dec 13, 2011	20.16	20.16	19.48	19.55	103,889	-0.44(-2.18%)
Dec 12, 2011	19.76	20.01	19.53	19.98	66,991	-0.09(-0.43%)
Dec 09, 2011	19.67	20.16	19.67	20.07	113,367	+0.46(+2.37%)
Dec 08, 2011	19.70	19.73	19.45	19.60	114,718	-0.36(-1.79%)
Dec 07, 2011	19.94	20.10	19.63	19.96	175,426	-0.06(-0.32%)
Dec 06, 2011	19.91	20.09	19.91	20.03	99,432	+0.09(+0.47%)
Dec 05, 2011	20.13	20.13	19.71	19.93	95,734	+0.12(+0.61%)
Dec 02, 2011	19.98	20.09	19.73	19.81	43,717	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.