Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.92	28.00	26.50	27.33	16,731	+0.63(+2.37%)
Dec 28, 2018	27.04	27.14	26.50	26.70	16,618	-0.11(-0.40%)
Dec 27, 2018	25.83	26.81	25.83	26.81	26,157	+0.59(+2.24%)
Dec 26, 2018	25.40	26.63	24.94	26.22	24,105	+1.08(+4.29%)
Dec 24, 2018	26.65	26.65	25.14	25.14	19,426	-1.79(-6.65%)
Dec 21, 2018	27.24	27.42	26.28	26.93	73,550	-0.32(-1.18%)
Dec 20, 2018	27.65	28.70	26.19	27.25	38,627	-0.39(-1.42%)
Dec 19, 2018	27.99	28.96	27.44	27.64	24,987	-0.34(-1.21%)
Dec 18, 2018	27.95	30.02	27.68	27.98	17,301	+0.35(+1.26%)
Dec 17, 2018	27.83	29.72	27.63	27.63	27,136	-0.30(-1.08%)
Dec 14, 2018	28.52	29.21	27.87	27.94	25,265	-1.02(-3.54%)
Dec 13, 2018	29.64	30.57	28.84	28.96	27,069	-0.65(-2.20%)
Dec 12, 2018	29.23	30.32	28.87	29.61	19,678	+0.63(+2.18%)
Dec 11, 2018	30.05	30.05	28.64	28.98	19,337	-0.53(-1.78%)
Dec 10, 2018	29.48	29.65	28.78	29.50	29,442	+0.10(+0.33%)
Dec 07, 2018	30.29	30.49	28.94	29.41	29,756	-0.96(-3.17%)
Dec 06, 2018	31.81	32.31	29.86	30.37	59,637	-1.45(-4.56%)
Dec 04, 2018	33.17	33.17	31.81	31.82	63,331	-1.34(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.