Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

25.67 -0.35 (-1.35%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.780 4.738 4.738 4.738 25,520 -0.03(-0.70%)
Dec 30, 2009 4.604 4.822 4.461 4.771 32,141 +0.05(+1.07%)
Dec 29, 2009 4.696 4.791 4.511 4.721 35,472 -0.14(-2.93%)
Dec 28, 2009 5.157 5.157 4.436 4.863 89,035 -0.23(-4.61%)
Dec 24, 2009 4.897 5.098 4.637 5.098 23,635 +0.21(+4.29%)
Dec 23, 2009 5.006 5.241 4.780 4.889 88,951 -0.11(-2.18%)
Dec 22, 2009 4.704 5.031 4.469 4.998 78,026 +0.34(+7.39%)
Dec 21, 2009 4.620 4.889 4.436 4.654 66,685 +0.10(+2.21%)
Dec 18, 2009 4.847 4.847 4.428 4.553 41,245 -0.23(-4.90%)
Dec 17, 2009 4.863 5.006 4.746 4.788 30,300 -0.13(-2.56%)
Dec 16, 2009 4.947 5.004 4.746 4.914 92,913 -0.04(-0.85%)
Dec 15, 2009 5.006 5.283 4.763 4.956 92,164 +0.09(+1.90%)
Dec 14, 2009 4.495 4.931 4.402 4.863 54,903 +0.31(+6.81%)
Dec 11, 2009 4.335 4.553 4.235 4.553 35,910 +0.20(+4.62%)
Dec 10, 2009 4.528 4.528 4.251 4.352 18,194 -0.08(-1.89%)
Dec 09, 2009 4.604 4.615 4.327 4.436 40,089 -0.18(-3.99%)
Dec 08, 2009 4.436 4.620 4.402 4.620 46,065 +0.18(+4.16%)
Dec 07, 2009 4.100 4.436 3.882 4.436 121,288 +0.63(+16.52%)
Dec 04, 2009 3.673 3.941 3.539 3.807 110,357 +0.18(+5.09%)
Dec 03, 2009 3.581 3.648 3.488 3.622 29,035 +0.10(+2.86%)
Dec 02, 2009 3.606 3.807 3.363 3.522 84,673 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.