Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

25.19 -0.83 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.972 5.241 4.880 5.174 18,167 +0.23(+4.58%)
Dec 30, 2008 4.788 5.031 4.788 4.947 54,194 +0.20(+4.24%)
Dec 29, 2008 5.409 5.603 4.687 4.746 34,434 -0.70(-12.92%)
Dec 26, 2008 5.610 5.702 5.425 5.450 21,263 -0.13(-2.26%)
Dec 24, 2008 5.710 5.878 5.467 5.576 9,021 -0.14(-2.49%)
Dec 23, 2008 5.870 5.870 5.668 5.719 44,690 -0.10(-1.73%)
Dec 22, 2008 5.668 5.920 5.526 5.819 50,713 +0.17(+2.97%)
Dec 19, 2008 5.761 5.836 5.367 5.652 62,868 +0.08(+1.51%)
Dec 18, 2008 5.945 5.945 5.350 5.568 27,864 -0.07(-1.19%)
Dec 17, 2008 5.786 6.012 5.467 5.635 55,163 -0.25(-4.27%)
Dec 16, 2008 5.182 5.886 4.922 5.886 65,711 +0.80(+15.84%)
Dec 15, 2008 4.704 5.358 4.612 5.082 38,458 +0.44(+9.39%)
Dec 12, 2008 4.528 4.696 4.302 4.645 65,883 +0.01(+0.18%)
Dec 11, 2008 4.872 5.191 4.637 4.637 34,746 -0.39(-7.68%)
Dec 10, 2008 5.006 5.459 4.914 5.023 52,494 +0.10(+2.04%)
Dec 09, 2008 5.241 5.568 4.922 4.922 67,823 -0.39(-7.41%)
Dec 08, 2008 4.905 5.509 4.503 5.316 78,893 +0.63(+13.42%)
Dec 05, 2008 3.832 4.687 3.631 4.687 60,177 +0.76(+19.44%)
Dec 04, 2008 3.547 3.983 3.547 3.924 79,379 +0.32(+8.84%)
Dec 03, 2008 3.539 3.622 3.304 3.606 65,887 +0.21(+6.17%)
Dec 02, 2008 3.354 3.446 3.253 3.396 109,875 +0.21(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.