Indicators

Park Ohio Holdings Corp (NQ: PKOH )

30.42 +0.67 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.41	13.58	13.28	13.46	25,351	-0.05(-0.34%)
Dec 28, 2006	13.53	13.62	13.49	13.51	9,191	+0.09(+0.68%)
Dec 27, 2006	14.03	14.08	13.42	13.42	19,354	-0.59(-4.23%)
Dec 26, 2006	13.67	14.20	13.67	14.01	17,676	+0.68(+5.07%)
Dec 22, 2006	13.54	13.93	13.00	13.34	63,429	-0.35(-2.56%)
Dec 21, 2006	13.33	14.26	13.32	13.69	48,514	+0.33(+2.50%)
Dec 20, 2006	13.72	13.75	13.28	13.35	17,939	-0.37(-2.68%)
Dec 19, 2006	13.37	13.73	13.30	13.72	12,314	+0.26(+1.92%)
Dec 18, 2006	13.29	14.20	13.17	13.46	27,612	+0.15(+1.13%)
Dec 15, 2006	13.57	13.59	12.91	13.31	34,554	-0.35(-2.57%)
Dec 14, 2006	13.64	13.97	13.58	13.66	20,762	+0.03(+0.18%)
Dec 13, 2006	13.90	13.93	13.57	13.64	23,877	-0.21(-1.51%)
Dec 12, 2006	13.83	14.15	13.66	13.84	26,095	+0.10(+0.73%)
Dec 11, 2006	13.99	13.99	13.62	13.74	72,938	-0.42(-2.95%)
Dec 08, 2006	13.98	14.42	13.91	14.16	32,641	+0.22(+1.56%)
Dec 07, 2006	14.50	14.61	13.82	13.94	34,116	-0.51(-3.52%)
Dec 06, 2006	14.22	14.70	13.91	14.45	41,739	+0.12(+0.82%)
Dec 05, 2006	14.07	14.65	13.44	14.34	92,501	+0.18(+1.24%)
Dec 04, 2006	14.24	14.26	13.86	14.16	34,266	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.